HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8708.8 | 0.30% | 1.35% | 2.21% | 1.53% |
| XAO | ALL ORDINARIES | 8954.6 | 0.47% | 1.58% | 1.93% | 1.72% |
| XSO | S&P/ASX SMLL ORD | 3570.4 | 6.40% | 2.92% | 10.60% | 3.94% |
| XNJ | S&P/ASX 200IND G | 8193.6 | 2.02% | 3.46% | 4.16% | 3.56% |
| XMJ | S&P/ASX 200 MATL | 22296.9 | 1.18% | 16.43% | 31.05% | 30.64% |
| XMM | S&P/ASX 300 MTLS | 7656.3 | 0.81% | 16.66% | 38.28% | 35.81% |
| XEJ | S&P/ASX 200 EGY | 9099.8 | 7.35% | 4.83% | 2.56% | 2.12% |
| XFJ | S&P/ASX 200 FIN | 9307.1 | 1.64% | 5.48% | 1.94% | 1.89% |
| XGD | SP/ASX ALLORDGLD | 19002.1 | 0.67% | 18.75% | 87.69% | 63.72% |
| XHJ | S&P/ASX 200 HLTH | 33638.2 | 1.60% | 4.34% | 25.69% | 25.65% |
| XUJ | S&P/ASX 200 UTIL | 9260.3 | 1.80% | 6.61% | 6.39% | 5.83% |
| XTJ | S&P/ASX 200 CS | 1643.9 | 4.17% | 10.40% | 1.76% | 13.64% |