HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8874.5 | 2.94% | 1.34% | 6.79% | 1.34% |
| XAO | ALL ORDINARIES | 9194.9 | 3.10% | 1.06% | 7.45% | 2.09% |
| XSO | S&P/ASX SMLL ORD | 3960.9 | 6.43% | 3.66% | 25.46% | 18.14% |
| XNJ | S&P/ASX 200IND G | 8579.5 | 2.17% | 0.69% | 10.51% | 1.70% |
| XMJ | S&P/ASX 200 MATL | 22959.4 | 10.81% | 14.67% | 36.59% | 36.70% |
| XMM | S&P/ASX 300 MTLS | 7911.3 | 11.23% | 15.31% | 44.57% | 42.56% |
| XEJ | S&P/ASX 200 EGY | 8653.9 | 5.55% | 7.19% | 4.95% | 3.25% |
| XFJ | S&P/ASX 200 FIN | 9226.9 | 0.10% | 4.50% | 5.71% | 3.55% |
| XGD | SP/ASX ALLORDGLD | 20421.3 | 11.15% | 14.68% | 116.55% | 83.22% |
| XHJ | S&P/ASX 200 HLTH | 34071.9 | 0.09% | 13.27% | 24.06% | 22.51% |
| XUJ | S&P/ASX 200 UTIL | 9312.6 | 3.10% | 6.55% | 1.16% | 4.20% |
| XTJ | S&P/ASX 200 CS | 1714.8 | 0.74% | 6.34% | 4.87% | 9.21% |