HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 9200.9 | 4.81% | 7.24% | 12.59% | 3.37% |
| XAO | ALL ORDINARIES | 9430.6 | 3.99% | 6.23% | 12.22% | 2.86% |
| XSO | S&P/ASX SMLL ORD | 3779.1 | 0.38% | 2.56% | 20.48% | 4.43% |
| XNJ | S&P/ASX 200IND G | 8636.8 | 3.46% | 1.45% | 8.02% | 0.06% |
| XMJ | S&P/ASX 200 MATL | 25835.9 | 14.64% | 28.40% | 59.08% | 43.47% |
| XMM | S&P/ASX 300 MTLS | 8949.9 | 15.37% | 29.99% | 69.36% | 46.56% |
| XEJ | S&P/ASX 200 EGY | 10119.2 | 10.75% | 15.96% | 20.97% | 9.30% |
| XFJ | S&P/ASX 200 FIN | 9780.9 | 6.55% | 9.76% | 12.63% | 0.98% |
| XGD | SP/ASX ALLORDGLD | 22910.5 | 18.13% | 30.40% | 134.21% | 66.98% |
| XHJ | S&P/ASX 200 HLTH | 29676.3 | 12.45% | 16.88% | 30.59% | 23.56% |
| XUJ | S&P/ASX 200 UTIL | 10081.5 | 3.71% | 2.60% | 11.30% | 0.50% |
| XTJ | S&P/ASX 200 CS | 1711.6 | 0.42% | 3.62% | 1.27% | 10.24% |