HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8542.3 | 1.91% | 1.07% | 5.53% | 3.71% |
| XAO | ALL ORDINARIES | 8767.4 | 2.09% | 1.78% | 5.30% | 4.08% |
| XSO | S&P/ASX SMLL ORD | 3462.3 | 3.03% | 5.67% | 11.89% | 4.75% |
| XNJ | S&P/ASX 200IND G | 8085.9 | 1.31% | 4.37% | 1.77% | 6.68% |
| XMJ | S&P/ASX 200 MATL | 22060.3 | 1.06% | 7.49% | 34.34% | 23.56% |
| XMM | S&P/ASX 300 MTLS | 7627.0 | 0.38% | 8.43% | 42.50% | 25.80% |
| XEJ | S&P/ASX 200 EGY | 10432.7 | 14.65% | 18.60% | 32.20% | 14.20% |
| XFJ | S&P/ASX 200 FIN | 9266.8 | 0.43% | 2.67% | 9.08% | 3.71% |
| XGD | SP/ASX ALLORDGLD | 19041.7 | 0.21% | 9.70% | 85.73% | 37.69% |
| XHJ | S&P/ASX 200 HLTH | 28689.0 | 14.71% | 19.49% | 33.22% | 26.26% |
| XUJ | S&P/ASX 200 UTIL | 9895.0 | 6.85% | 0.15% | 13.22% | 0.19% |
| XTJ | S&P/ASX 200 CS | 1689.2 | 2.76% | 4.46% | 1.12% | 10.48% |