HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8697.1 | 1.37% | 2.58% | 5.57% | 1.32% |
| XAO | ALL ORDINARIES | 8923.8 | 1.70% | 3.05% | 5.53% | 1.92% |
| XSO | S&P/ASX SMLL ORD | 3477.1 | 4.38% | 8.27% | 12.70% | 6.71% |
| XNJ | S&P/ASX 200IND G | 8104.1 | 2.60% | 2.75% | 1.14% | 4.28% |
| XMJ | S&P/ASX 200 MATL | 23100.2 | 4.07% | 2.45% | 43.50% | 21.02% |
| XMM | S&P/ASX 300 MTLS | 8025.0 | 4.52% | 1.80% | 50.40% | 23.12% |
| XEJ | S&P/ASX 200 EGY | 10835.6 | 4.81% | 14.40% | 46.99% | 25.58% |
| XFJ | S&P/ASX 200 FIN | 9518.6 | 0.83% | 1.84% | 6.90% | 2.83% |
| XGD | SP/ASX ALLORDGLD | 16869.2 | 2.32% | 18.06% | 46.14% | 7.69% |
| XHJ | S&P/ASX 200 HLTH | 25443.3 | 7.64% | 25.09% | 39.93% | 27.36% |
| XUJ | S&P/ASX 200 UTIL | 10322.6 | 2.15% | 9.64% | 10.19% | 5.21% |
| XTJ | S&P/ASX 200 CS | 1739.4 | 2.10% | 3.23% | 0.65% | 4.52% |