HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8365.9 | 7.31% | 4.89% | 5.48% | 5.43% |
| XAO | ALL ORDINARIES | 8552.6 | 7.55% | 5.98% | 4.83% | 6.40% |
| XSO | S&P/ASX SMLL ORD | 3230.7 | 12.28% | 15.19% | 5.02% | 12.71% |
| XNJ | S&P/ASX 200IND G | 7742.8 | 9.80% | 9.10% | 1.05% | 9.05% |
| XMJ | S&P/ASX 200 MATL | 20026.7 | 16.39% | 6.21% | 21.21% | 10.20% |
| XMM | S&P/ASX 300 MTLS | 6909.2 | 16.29% | 5.89% | 27.40% | 11.42% |
| XEJ | S&P/ASX 200 EGY | 11284.5 | 19.99% | 34.53% | 41.07% | 35.62% |
| XFJ | S&P/ASX 200 FIN | 9492.8 | 4.70% | 1.17% | 15.74% | 1.23% |
| XGD | SP/ASX ALLORDGLD | 14657.1 | 30.78% | 23.40% | 36.65% | 6.13% |
| XHJ | S&P/ASX 200 HLTH | 27574.6 | 6.74% | 19.89% | 33.48% | 27.91% |
| XUJ | S&P/ASX 200 UTIL | 10196.4 | 0.71% | 4.93% | 11.70% | 1.32% |
| XTJ | S&P/ASX 200 CS | 1690.9 | 0.46% | 3.36% | 2.37% | 10.24% |