ASX:WHCEnergyCoal & Consumable Fuels
Whitehaven Coal Ltd
$7.690
$0.040 (0.52%)
Day Range
$7.600 – $7.740
52 Week Range
$5.940 – $9.900
Volume
2.75M
Avg Volume (10D)
3.09M
Market Cap
$6.32B
P/E Ratio
9.65
Price Chart
Market Statistics
Open$7.670
Previous Close$7.730
Day High$7.740
Day Low$7.600
52 Week High$9.900
52 Week Low$5.940
Valuation
Market Cap6.32B
Shares Outstanding822.32M
P/E Ratio (Annual)9.65
P/E Ratio (TTM)9.75
Dividend Yield1.29%
Price to Book1.12
Trading Activity
Volume2.75M
Value Traded21.08M
Bid$7.600 × 3,350
Ask$7.760 × 1,935
Performance
1 Day0.39%
5 Day6.04%
13 Week0.13%
52 Week7.66%
YTD-0.26%
Technical Indicators
RSI (14)55.26
50-Day SMA$7.781
200-Day SMA$8.093
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.