ASX:WHCEnergyCoal & Consumable Fuels
WHITEHAVEN COAL ORD
$8.280
$0.050 (0.60%)
Day Range
$8.130 - $8.290
52 Week Range
$4.625 - $9.900
Volume
630.86K
Avg Volume (10D)
6.65M
Market Cap
$6.84B
P/E Ratio
10.13
Price Chart
Market Statistics
Open$8.200
Previous Close$8.330
Day High$8.290
Day Low$8.130
52 Week High$9.900
52 Week Low$4.625
Valuation
Market Cap6.84B
Shares Outstanding826.09M
P/E Ratio (Annual)10.13
P/E Ratio (TTM)10.24
Dividend Yield1.23%
Price to Book1.18
Trading Activity
Volume630.86K
Value Traded5.19M
Bid$8.270 × 4,839
Ask$8.280 × 3,435
Performance
1 Day-3.22%
5 Day-12.12%
13 Week3.70%
52 Week69.17%
YTD4.77%
Technical Indicators
RSI (14)41.95
50-Day SMA$8.715
200-Day SMA$7.468
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
3 min read
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.
4 min read