ASX:WHCEnergyCoal & Consumable Fuels
Whitehaven Coal Ltd
$7.590
+$0.060 (+0.80%)
Day Range
$7.470 – $7.630
52 Week Range
$5.810 – $9.900
Volume
1.36M
Avg Volume (10D)
3.17M
Market Cap
$6.24B
P/E Ratio
9.47
Price Chart
Market Statistics
Open$7.600
Previous Close$7.530
Day High$7.630
Day Low$7.470
52 Week High$9.900
52 Week Low$5.810
Valuation
Market Cap6.24B
Shares Outstanding822.32M
P/E Ratio (Annual)9.47
P/E Ratio (TTM)9.57
Dividend Yield1.32%
Price to Book1.10
Trading Activity
Volume1.36M
Value Traded10.30M
Bid$7.580 × 814
Ask$7.630 × 1,000
Performance
1 Day0.80%
5 Day-5.95%
13 Week-16.41%
52 Week25.04%
YTD-2.06%
Technical Indicators
RSI (14)34.62
50-Day SMA$8.326
200-Day SMA$7.987
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.