ASX:WHCEnergyCoal & Consumable Fuels
WHITEHAVEN COAL ORD
$8.500
$0.130 (1.51%)
Day Range
$8.450 - $8.670
52 Week Range
$4.960 - $9.900
Volume
3.50M
Avg Volume (10D)
5.48M
Market Cap
$7.01B
P/E Ratio
10.77
Price Chart
Market Statistics
Open$8.490
Previous Close$8.630
Day High$8.670
Day Low$8.450
52 Week High$9.900
52 Week Low$4.960
Valuation
Market Cap7.01B
Shares Outstanding824.73M
P/E Ratio (Annual)10.77
P/E Ratio (TTM)10.89
Dividend Yield1.16%
Price to Book1.25
Trading Activity
Volume3.50M
Value Traded29.87M
Bid$8.490 × 1,175
Ask$8.550 × 6,231
Performance
1 Day2.62%
5 Day8.83%
13 Week-2.27%
52 Week74.70%
YTD11.35%
Technical Indicators
RSI (14)52.33
50-Day SMA$8.516
200-Day SMA$7.620
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
3 min read
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.
4 min read