SmallCaps
ASX:WHCEnergyCoal & Consumable Fuels

Whitehaven Coal Ltd

$8.390
$0.080 (0.94%)
Day Range
$8.340 – $8.550
52 Week Range
$5.940 – $9.900
Volume
3.50M
Avg Volume (10D)
5.46M
P/E Ratio
18.01

Price Chart

OHLC · volume · moving averages

$8.390-$0.310 (-3.56%)over 6M
Hi$9.900Lo$6.910
Price-sensitive newsVolumePrev close · 52W range

Market Statistics

Today's trading range

Open
$8.450
Previous Close
$8.470
Day High
$8.550
Day Low
$8.340
52 Week High
$9.900
52 Week Low
$5.940

Valuation

Fundamental multiples

Market Cap
0.00
Shares Outstanding
0.00
P/E Ratio (Annual)
18.01
P/E Ratio (TTM)
13.77
Dividend Yield
1.17%
Price to Book
1.20

Trading Activity

Volume & order book

Volume
3.50M
Value Traded
29.48M
Bid
$8.360 × 119
Ask
$8.450 × 716

Performance

Returns across timeframes

1 Day
1.17%
5 Day
6.00%
13 Week
-3.89%
52 Week
28.15%
YTD
11.61%

Technical Indicators

Momentum & moving averages

RSI (14)
62.80
50-Day SMA
$7.667
200-Day SMA
$8.225